| DateTime | Handle | Time | Indicator |
|---|
| 0701 | 54130 | 49377.6259 | 0.05 |
| 48072 | 49428.0503 | 0.05 |
| 47787 | 49478.5949 | 0.05 |
| 47735 | 49529.1394 | 0.05 |
| 46734 | 49579.6839 | 0.05 |
| 46185 | 49630.7087 | 0.05 |
| 46120 | 49681.2532 | 0.05 |
| 46943 | 49731.7977 | 0.05 |
| 46370 | 49782.2222 | 0.05 |
| 46159 | 49833.2469 | 0.05 |
| 46061 | 49883.7914 | 0.05 |
| 46030 | 49934.3360 | 0.05 |
| 45880 | 49984.8805 | 0.05 |
| 45815 | 50035.9052 | 0.05 |
| 46019 | 50106.3794 | 0.05 |
| 45938 | 50156.9239 | 0.05 |
| 45893 | 50207.9487 | 0.05 |
| 45884 | 50258.4932 | 0.05 |
| 46610 | 50309.0377 | 0.05 |
| 40645 | 50359.5823 | 0.05 |
| 58855 | 50411.5675 | 0.05 |
| 58444 | 50461.0315 | 0.05 |
| 59252 | 50462.1120 | 0.05 |
| 64078 | 50511.5760 | 0.05 |
| 52708 | 50562.1205 | 0.05 |
| 52727 | 50563.6813 | 0.05 |
| 52886 | 50613.1453 | 0.05 |
| 54480 | 50663.2096 | 0.05 |
| 53743 | 50713.7541 | 0.05 |
| 53614 | 50764.2986 | 0.05 |
| 53766 | 50814.7231 | 0.05 |
| 53887 | 50865.2676 | 0.05 |
| 53928 | 52916.2226 | 0.05 |
| 53656 | 52966.7671 | 0.05 |
| 53701 | 53017.3116 | 0.05 |
| 53629 | 53067.8561 | 0.05 |
| 53647 | 53117.9204 | 0.05 |
| 53929 | 53168.3449 | 0.05 |
| 55692 | 53218.8894 | 0.05 |
| 55211 | 53269.4339 | 0.05 |
| 54694 | 53319.9784 | 0.05 |
| 55172 | 53370.0427 | 0.05 |
| 54671 | 53420.5873 | 0.05 |
| 54889 | 53471.0117 | 0.05 |
| 55050 | 53521.5562 | 0.05 |
| 54761 | 53572.1008 | 0.05 |
| 54086 | 53622.6453 | 0.05 |
| 53800 | 53672.7096 | 0.05 |
| 54363 | 53723.1340 | 0.05 |
| 54576 | 53773.6786 | 0.05 |
| 54128 | 53824.2231 | 0.05 |
| 55294 | 53874.7676 | 0.05 |
| 40651 | 53925.3121 | 0.05 |
| 40608 | 53926.7528 | 0.05 |
| 47934 | 53976.3369 | 0.05 |
| 46794 | 54027.8419 | 0.05 |
| 56226 | 54077.3059 | 0.05 |
| 40609 | 54128.9309 | 0.05 |
| 40506 | 54179.9557 | 0.05 |
| 40443 | 54229.8999 | 0.05 |
| 40361 | 54280.4444 | 0.05 |
| 40249 | 54330.9889 | 0.05 |
| 40234 | 54381.5334 | 0.05 |
| 40174 | 54432.5582 | 0.05 |
| 40134 | 54482.9827 | 0.05 |
| 39715 | 54533.5272 | 0.05 |
| 39715 | 54584.5519 | 0.05 |
| 47480 | 54635.0965 | 0.05 |
| 46028 | 54685.1607 | 0.05 |
| 46134 | 54736.1855 | 0.05 |
| 0701 | 45687 | 54786.6900 | 41118.3000 |
| | | |
| | | |
| | | |
| | | |
| | | |
| 39722 | 20670.1389 | 0.05 |
| 39520 | 20720.6834 | 0.05 |
| 40106 | 20771.2279 | 0.05 |
| 40071 | 20842.1824 | 0.05 |
| 39971 | 22893.7376 | 0.05 |
| 39911 | 22944.2822 | 0.05 |
| 39909 | 22995.3069 | 0.05 |
| 39503 | 23045.7314 | 0.05 |
| 39506 | 23096.2759 | 0.05 |
| 39490 | 23146.8204 | 0.05 |
| 39498 | 23197.8452 | 0.05 |
| 40540 | 23248.3897 | 0.05 |
| 40022 | 23298.9342 | 0.05 |
| 39970 | 23349.9590 | 0.05 |
| 39940 | 23400.5035 | 0.05 |
| 39528 | 23451.0480 | 0.05 |
| 39503 | 23501.4725 | 0.05 |
| 40030 | 23552.4972 | 0.05 |
| 40046 | 23603.0418 | 0.05 |
| 39968 | 23653.5863 | 0.05 |
| 39956 | 23704.6110 | 0.05 |
| 39527 | 23755.1555 | 0.05 |
| 39526 | 23805.7001 | 0.05 |
| 39504 | 23856.2446 | 0.05 |
| 39525 | 23907.2693 | 0.05 |
| 40828 | 23957.6938 | 0.05 |
| 40754 | 24008.2383 | 0.05 |
| 40152 | 24059.2631 | 0.05 |
| 40117 | 24109.8076 | 0.05 |
| 39715 | 24160.3521 | 0.05 |
| 39696 | 24210.8966 | 0.05 |
| 40078 | 24261.9214 | 0.05 |
| 40007 | 24312.3459 | 0.05 |
| 40013 | 24362.8904 | 0.05 |
| 39956 | 24413.9151 | 0.05 |
| 39926 | 24464.4597 | 0.05 |
| 39504 | 24515.0042 | 0.05 |
| 39497 | 24565.5487 | 0.05 |
| 39486 | 24616.5734 | 0.05 |
| 39491 | 24667.1180 | 0.05 |
| 39501 | 24717.6625 | 0.05 |
| 39521 | 24768.6872 | 0.05 |
| 39525 | 24819.1117 | 0.05 |
| 39502 | 24869.6562 | 0.05 |
| 39500 | 24920.2007 | 0.05 |
| 39485 | 24971.2255 | 0.05 |
| 40066 | 25021.7700 | 0.05 |
| 40041 | 25072.3145 | 0.05 |
| 39956 | 25123.3393 | 0.05 |
| 39917 | 25173.8838 | 0.05 |
| 39921 | 25244.3580 | 0.05 |
| 39533 | 25294.9025 | 0.05 |
| 39511 | 25345.9273 | 0.05 |
| 39493 | 25396.4718 | 0.05 |
| 39498 | 25446.8963 | 0.05 |
| 40797 | 25498.0411 | 0.05 |
| 40215 | 25548.4655 | 0.05 |
| 40160 | 25599.0101 | 0.05 |
| 40103 | 25649.5546 | 0.05 |
| 39722 | 25700.5793 | 0.05 |
| 39515 | 25751.1239 | 0.05 |
| 40052 | 25801.6684 | 0.05 |
| 40037 | 25852.6931 | 0.05 |
| 39956 | 27904.1284 | 0.05 |
| 39922 | 27954.6729 | 0.05 |
| 39917 | 28005.2174 | 0.05 |
| 39518 | 28056.2421 | 0.05 |
| 39509 | 28106.7867 | 0.05 |
| 39489 | 28157.3312 | 0.05 |
| 39513 | 28208.3559 | 0.05 |
| 39516 | 28258.7804 | 0.05 |
| 39536 | 28309.3249 | 0.05 |
| 39515 | 28359.8694 | 0.05 |
| 39512 | 28410.8942 | 0.05 |
| 39489 | 28461.4387 | 0.05 |
| 40064 | 28511.9832 | 0.05 |
| 39976 | 28563.0080 | 0.05 |
| 40006 | 28613.4325 | 0.05 |
| 39970 | 28663.9770 | 0.05 |
| 39923 | 28714.5215 | 0.05 |
| 39509 | 28765.5463 | 0.05 |
| 39538 | 28816.0908 | 0.05 |
| 39505 | 28866.6353 | 0.05 |
| 39498 | 28917.6601 | 0.05 |
| 39541 | 28968.2046 | 0.05 |
| 39532 | 29018.7491 | 0.05 |
| 39507 | 29069.7738 | 0.05 |
| 39506 | 29120.1983 | 0.05 |
| 39504 | 29170.7428 | 0.05 |
| 39512 | 29221.2874 | 0.05 |
| 40103 | 29272.3121 | 0.05 |
| 40078 | 29322.8566 | 0.05 |
| 39989 | 29373.4011 | 0.05 |
| 39959 | 29424.4259 | 0.05 |
| 39917 | 29474.9704 | 0.05 |
| 39507 | 29525.3949 | 0.05 |
| 39496 | 29575.9394 | 0.05 |
| 39496 | 29647.0139 | 0.05 |
| 39507 | 29697.5584 | 0.05 |
| 40783 | 29747.9829 | 0.05 |
| 40224 | 29799.0076 | 0.05 |
| 40184 | 29849.5521 | 0.05 |
| 40135 | 29900.0967 | 0.05 |
| 39748 | 29950.6412 | 0.05 |
| 39529 | 30001.6659 | 0.05 |
| 40035 | 30052.2105 | 0.05 |
| 40056 | 30102.7550 | 0.05 |
| 39988 | 30153.7797 | 0.05 |
| 39942 | 30204.3243 | 0.05 |
| 39922 | 30254.7487 | 0.05 |
| 39527 | 30305.2932 | 0.05 |
| 39520 | 30356.3180 | 0.05 |
| 39505 | 30406.8625 | 0.05 |
| 39530 | 30457.4070 | 0.05 |
| 39528 | 30508.4318 | 0.05 |
| 39513 | 30558.9763 | 0.05 |
| 39505 | 30609.5208 | 0.05 |
| 39506 | 30659.9453 | 0.05 |
| 39514 | 30710.9700 | 0.05 |
| 39515 | 30761.5146 | 0.05 |
| 40043 | 30812.0591 | 0.05 |
| 40015 | 30863.0838 | 0.05 |
| 39947 | 32914.6391 | 0.05 |
| 39928 | 32965.0636 | 0.05 |
| 39518 | 33015.6081 | 0.05 |
| 39514 | 33066.6329 | 0.05 |
| 39500 | 33117.1774 | 0.05 |
| 39511 | 33167.7219 | 0.05 |
| 40823 | 33218.7467 | 0.05 |
| 40256 | 33269.2912 | 0.05 |
| 40192 | 33319.8357 | 0.05 |
| 40123 | 33370.2602 | 0.05 |
| 39734 | 33421.2849 | 0.05 |
| 39541 | 33471.8294 | 0.05 |
| 40089 | 33522.3740 | 0.05 |
| 39982 | 33573.3987 | 0.05 |
| 39976 | 33623.9432 | 0.05 |
| 39973 | 33674.4878 | 0.05 |
| 39947 | 33724.9122 | 0.05 |
| 39558 | 33775.9370 | 0.05 |
| 39546 | 33826.4815 | 0.05 |
| 39510 | 33877.0260 | 0.05 |
| 39508 | 33928.0508 | 0.05 |
| 39559 | 33998.6450 | 0.05 |
| 39576 | 34049.0695 | 0.05 |
| 39511 | 34099.6140 | 0.05 |
| 39510 | 34150.6387 | 0.05 |
| 39515 | 34201.1833 | 0.05 |
| 39515 | 34251.7278 | 0.05 |
| 40075 | 34302.7525 | 0.05 |
| 40105 | 34353.2971 | 0.05 |
| 39996 | 34403.8416 | 0.05 |
| 39941 | 34454.3861 | 0.05 |
| 39918 | 34505.4109 | 0.05 |
| 39526 | 34555.8353 | 0.05 |
| 39520 | 34606.3798 | 0.05 |
| 39492 | 34657.4046 | 0.05 |
| 40799 | 34707.9491 | 0.05 |
| 40774 | 34758.4936 | 0.05 |
| 40230 | 34809.5184 | 0.05 |
| 40190 | 34860.0629 | 0.05 |
| 39743 | 34910.6074 | 0.05 |
| 39739 | 34961.0319 | 0.05 |
| 39534 | 35012.0567 | 0.05 |
| 40041 | 35062.6012 | 0.05 |
| 40022 | 35113.1457 | 0.05 |
| 39974 | 35164.1704 | 0.05 |
| 39933 | 35214.7150 | 0.05 |
| 39516 | 35265.2595 | 0.05 |
| 39538 | 35315.8040 | 0.05 |
| 39521 | 35366.7087 | 0.05 |
| 39515 | 35417.2532 | 0.05 |
| 39529 | 35467.7977 | 0.05 |
| 39518 | 35518.8225 | 0.05 |
| 39513 | 35569.3670 | 0.05 |
| 39514 | 35619.9115 | 0.05 |
| 39528 | 35670.4561 | 0.05 |
| 39500 | 35721.4808 | 0.05 |
| 40109 | 35772.0253 | 0.05 |
| 40019 | 35822.4498 | 0.05 |
| 40001 | 35873.4746 | 0.05 |
| 39950 | 37925.0298 | 0.05 |
| 39943 | 37975.5744 | 0.05 |
| 39524 | 38025.9988 | 0.05 |
| 39514 | 38077.0236 | 0.05 |
| 39504 | 38127.5681 | 0.05 |
| 39521 | 38178.1126 | 0.05 |
| 41978 | 38229.1374 | 0.05 |
| 40549 | 38279.6819 | 0.05 |
| 40254 | 38330.2264 | 0.05 |
| 40287 | 38400.7006 | 0.05 |
| 40251 | 38451.7254 | 0.05 |
| 39998 | 38502.2699 | 0.05 |
| 40039 | 38552.8144 | 0.05 |
| 39977 | 38603.8391 | 0.05 |
| 39971 | 38654.3837 | 0.05 |
| 39964 | 38704.9282 | 0.05 |
| 39562 | 38755.4727 | 0.05 |
| 39556 | 38806.4975 | 0.05 |
| 39530 | 38856.9219 | 0.05 |
| 39516 | 38907.4664 | 0.05 |
| 39521 | 38958.4912 | 0.05 |
| 40129 | 39009.0357 | 0.05 |
| 40095 | 39059.5802 | 0.05 |
| 40027 | 39110.1248 | 0.05 |
| 39585 | 39161.1495 | 0.05 |
| 39590 | 39211.5740 | 0.05 |
| 39957 | 39262.1185 | 0.05 |
| 40152 | 39313.1433 | 0.05 |
| 40289 | 39363.6878 | 0.05 |
| 40064 | 39414.2323 | 0.05 |
| 39995 | 39464.7768 | 0.05 |
| 39560 | 39515.8016 | 0.05 |
| 39553 | 39566.3461 | 0.05 |
| 39527 | 39616.8906 | 0.05 |
| 39542 | 39667.9154 | 0.05 |
| 39535 | 39718.3398 | 0.05 |
| 39536 | 39768.8844 | 0.05 |
| 39562 | 39819.4289 | 0.05 |
| 39544 | 39870.4536 | 0.05 |
| 39527 | 39920.9981 | 0.05 |
| 39525 | 39971.5427 | 0.05 |
| 40098 | 40022.5674 | 0.05 |
| 40011 | 40073.1119 | 0.05 |
| 40019 | 40123.5364 | 0.05 |
| 39973 | 40174.0809 | 0.05 |
| 39932 | 40225.1057 | 0.05 |
| 39554 | 40275.6502 | 0.05 |
| 39553 | 40326.1947 | 0.05 |
| 39527 | 40377.2195 | 0.05 |
| 39528 | 40427.7640 | 0.05 |
| 40808 | 40478.1885 | 0.05 |
| 40235 | 40528.7330 | 0.05 |
| 40186 | 40579.7577 | 0.05 |
| 40136 | 40630.3023 | 0.05 |
| 49820 | 40680.8468 | 0.05 |
| 51785 | 40731.3913 | 0.05 |
| 51081 | 40781.4556 | 0.05 |
| 50455 | 40851.9298 | 0.05 |
| 50737 | 42903.4851 | 0.05 |
| 51361 | 42953.4293 | 0.05 |
| 51080 | 43003.9738 | 0.05 |
| 50530 | 43054.5183 | 0.05 |
| 50525 | 43105.0628 | 0.05 |
| 50500 | 43155.0071 | 0.05 |
| 50491 | 43205.5516 | 0.05 |
| 50453 | 43256.0961 | 0.05 |
| 50299 | 43306.1604 | 0.05 |
| 50244 | 43356.7049 | 0.05 |
| 50220 | 43407.1294 | 0.05 |
| 49940 | 43457.1937 | 0.05 |
| 50169 | 43507.7382 | 0.05 |
| 49249 | 43558.2827 | 0.05 |
| 46904 | 43608.8272 | 0.05 |
| 46268 | 43659.2517 | 0.05 |
| 46276 | 43710.2765 | 0.05 |
| 46224 | 43760.8210 | 0.05 |
| 46203 | 43811.3655 | 0.05 |
| 46217 | 43861.9100 | 0.05 |
| 46156 | 43912.9348 | 0.05 |
| 46959 | 43963.4793 | 0.05 |
| 46743 | 44013.9038 | 0.05 |
| 46170 | 44065.0486 | 0.05 |
| 46155 | 44115.4730 | 0.05 |
| 45768 | 44166.0176 | 0.05 |
| 45730 | 44216.5621 | 0.05 |
| 45765 | 44267.5868 | 0.05 |
| 46274 | 44318.1313 | 0.05 |
| 46221 | 44368.6759 | 0.05 |
| 46153 | 44419.7006 | 0.05 |
| 46133 | 44470.2451 | 0.05 |
| 46231 | 44520.6696 | 0.05 |
| 46213 | 44571.2141 | 0.05 |
| 46161 | 44622.2389 | 0.05 |
| 46150 | 44672.7834 | 0.05 |
| 46155 | 44723.3279 | 0.05 |
| 45571 | 44774.3527 | 0.05 |
| 45550 | 44824.8972 | 0.05 |
| 45529 | 44875.4417 | 0.05 |
| 45513 | 44925.8662 | 0.05 |
| 45523 | 44976.8909 | 0.05 |
| 46306 | 45027.4355 | 0.05 |
| 46188 | 45077.9800 | 0.05 |
| 46180 | 45129.0047 | 0.05 |
| 40874 | 45179.5492 | 0.05 |
| 46229 | 45230.0938 | 0.05 |
| 46235 | 45231.5345 | 0.05 |
| 46824 | 45281.1185 | 0.05 |
| 56718 | 45332.6235 | 0.05 |
| 56610 | 45382.0875 | 0.05 |
| 40691 | 45454.1225 | 0.05 |
| 41691 | 45483.6568 | 0.05 |
| 40404 | 45554.2510 | 0.05 |
| 40341 | 45605.2758 | 0.05 |
| 40280 | 45655.7002 | 0.05 |
| 39898 | 45706.2448 | 0.05 |
| 39684 | 45756.7893 | 0.05 |
| 40241 | 45807.8140 | 0.05 |
| 40232 | 45858.3586 | 0.05 |
| 40149 | 47909.7938 | 0.05 |
| 40114 | 47960.9386 | 0.05 |
| 40067 | 48011.3631 | 0.05 |
| 39677 | 48061.9076 | 0.05 |
| 39644 | 48112.4521 | 0.05 |
| 39634 | 48163.4769 | 0.05 |
| 39645 | 48214.0214 | 0.05 |
| 39653 | 48264.5659 | 0.05 |
| 39675 | 48315.5906 | 0.05 |
| 39656 | 48366.0151 | 0.05 |
| 45892 | 48416.5596 | 0.05 |
| 45848 | 48466.6239 | 0.05 |
| 46213 | 48517.1684 | 0.05 |
| 56361 | 48567.7130 | 0.05 |
| 56430 | 48618.2575 | 0.05 |
| 55304 | 48668.2017 | 0.05 |
| 57237 | 48718.7462 | 0.05 |
| 41154 | 48769.7710 | 0.05 |
| 47258 | 48821.2760 | 0.05 |
| 47309 | 48870.8600 | 0.05 |
| 56648 | 48922.8452 | 0.05 |
| 55646 | 48971.8290 | 0.05 |
| 40475 | 49023.3340 | 0.05 |
| 40477 | 49023.9343 | 0.05 |
| 40428 | 49073.8785 | 0.05 |
| 40385 | 49124.4230 | 0.05 |
| 39765 | 49174.9676 | 0.05 |
| 39742 | 49225.5121 | 0.05 |
| 40882 | 49276.5368 | 0.05 |
| 52831 | 49327.0814 | 0.05 |