| DateTime | Handle | Time | Indicator |
|---|
| 0904 | 59061 | 23290.3841 | 0.05 |
| 59094 | 23291.0886 | 0.05 |
| 58513 | 23336.0171 | 0.05 |
| 60091 | 23381.3792 | 0.05 |
| 60141 | 23382.0837 | 0.05 |
| 59258 | 23427.2290 | 0.05 |
| 59262 | 23427.9335 | 0.05 |
| 59699 | 23472.8620 | 0.05 |
| 59438 | 23518.2783 | 0.05 |
| 59465 | 23518.9287 | 0.05 |
| 58010 | 23564.3449 | 0.05 |
| 58622 | 23609.7070 | 0.05 |
| 58618 | 23610.1406 | 0.05 |
| 59609 | 23655.5568 | 0.05 |
| 59498 | 23702.2738 | 0.05 |
| 59579 | 23702.9783 | 0.05 |
| 32158 | 23748.1236 | 0.05 |
| 45315 | 23899.8725 | 0.05 |
| 42342 | 23945.7223 | 0.05 |
| 42338 | 23946.1559 | 0.05 |
| 46690 | 23991.5721 | 0.05 |
| 45805 | 24036.5006 | 0.05 |
| 45713 | 24081.9169 | 0.05 |
| 38884 | 24127.4958 | 0.05 |
| 45641 | 24173.1288 | 0.05 |
| 40015 | 24218.9786 | 0.05 |
| 54503 | 24264.5575 | 0.05 |
| 54807 | 24265.0453 | 0.05 |
| 54400 | 24310.1905 | 0.05 |
| 54217 | 24355.5526 | 0.05 |
| 50953 | 24401.1857 | 0.05 |
| 44153 | 24446.6019 | 0.05 |
| 44119 | 24447.0355 | 0.05 |
| 44707 | 24492.1808 | 0.05 |
| 46598 | 24537.5970 | 0.05 |
| 45585 | 24582.9591 | 0.05 |
| 37491 | 25531.6062 | 0.05 |
| 37914 | 25577.2393 | 0.05 |
| 44133 | 25622.8723 | 0.05 |
| 43843 | 25623.3059 | 0.05 |
| 44857 | 25668.2344 | 0.05 |
| 44467 | 25713.6507 | 0.05 |
| 44178 | 25759.0127 | 0.05 |
| 43097 | 25804.4290 | 0.05 |
| 37948 | 25850.0079 | 0.05 |
| 44115 | 25895.8577 | 0.05 |
| 44115 | 25896.0745 | 0.05 |
| 46059 | 25941.2739 | 0.05 |
| 46065 | 25941.7075 | 0.05 |
| 45524 | 25987.1238 | 0.05 |
| 45511 | 25987.5573 | 0.05 |
| 45668 | 26032.4858 | 0.05 |
| 45961 | 26032.9736 | 0.05 |
| 45687 | 26078.1189 | 0.05 |
| 45714 | 26078.9860 | 0.05 |
| 46992 | 26123.9687 | 0.05 |
| 46830 | 26133.4530 | 0.05 |
| 46572 | 26178.5983 | 0.05 |
| 46665 | 26179.0319 | 0.05 |
| 46155 | 26224.0146 | 0.05 |
| 46206 | 26224.6649 | 0.05 |
| 45624 | 26269.5934 | 0.05 |
| 45907 | 26270.9483 | 0.05 |
| 45602 | 26315.8768 | 0.05 |
| 45623 | 26316.5814 | 0.05 |
| 46547 | 26361.5099 | 0.05 |
| 46555 | 26362.1602 | 0.05 |
| 45661 | 26407.1429 | 0.05 |
| 45659 | 26407.5765 | 0.05 |
| 45757 | 26452.5050 | 0.05 |
| 45751 | 26453.2095 | 0.05 |
| 38556 | 26498.3548 | 0.05 |
| 38552 | 26498.7884 | 0.05 |
| 43719 | 26543.9879 | 0.05 |
| 45359 | 26590.0545 | 0.05 |
| 46327 | 26634.9830 | 0.05 |
| 45696 | 26635.6333 | 0.05 |
| 45590 | 26680.6160 | 0.05 |
| 45578 | 26681.2664 | 0.05 |
| 45556 | 26726.1949 | 0.05 |
| 45560 | 26726.8994 | 0.05 |
| 45572 | 26771.8279 | 0.05 |
| 45573 | 26772.2615 | 0.05 |
| 45860 | 26817.1900 | 0.05 |
| 45859 | 26817.8946 | 0.05 |
| 46490 | 26862.8231 | 0.05 |
| 46490 | 26863.5276 | 0.05 |
| 45512 | 27811.6870 | 0.05 |
| 45584 | 27812.3915 | 0.05 |
| 45609 | 27857.3200 | 0.05 |
| 45672 | 27857.7536 | 0.05 |
| 45632 | 27902.9531 | 0.05 |
| 45631 | 27903.3866 | 0.05 |
| 45941 | 27948.5319 | 0.05 |
| 45653 | 27949.0197 | 0.05 |
| 38031 | 27995.3031 | 0.05 |
| 37686 | 28040.4484 | 0.05 |
| 36306 | 28086.0814 | 0.05 |
| 44878 | 28131.6603 | 0.05 |
| 44869 | 28132.3648 | 0.05 |
| 43559 | 28177.2933 | 0.05 |
| 43570 | 28177.9979 | 0.05 |
| 43725 | 28222.9264 | 0.05 |
| 43733 | 28223.5767 | 0.05 |
| 44317 | 28268.5594 | 0.05 |
| 44316 | 28269.2098 | 0.05 |
| 44562 | 28314.1383 | 0.05 |
| 44546 | 28323.8394 | 0.05 |
| 45375 | 28359.7713 | 0.05 |
| 45870 | 28369.4724 | 0.05 |
| 45518 | 28414.4009 | 0.05 |
| 44612 | 28414.8345 | 0.05 |
| 45231 | 28459.8172 | 0.05 |
| 45658 | 28460.4675 | 0.05 |
| 45295 | 28505.3960 | 0.05 |
| 45305 | 28506.1006 | 0.05 |
| 45348 | 28551.6794 | 0.05 |
| 44590 | 28597.3125 | 0.05 |
| 45987 | 28642.9455 | 0.05 |
| 45283 | 28687.8740 | 0.05 |
| 45289 | 28688.3076 | 0.05 |
| 36544 | 28733.5071 | 0.05 |
| 43724 | 28779.0859 | 0.05 |
| 43732 | 28779.7905 | 0.05 |
| 44215 | 28824.7190 | 0.05 |
| 44215 | 28825.3693 | 0.05 |
| 44977 | 28870.3520 | 0.05 |
| 44972 | 28870.7856 | 0.05 |
| 45618 | 28915.7141 | 0.05 |
| 45827 | 28916.4186 | 0.05 |
| 44925 | 28961.3471 | 0.05 |
| 45067 | 28961.9975 | 0.05 |
| 44497 | 29007.1970 | 0.05 |
| 44496 | 29007.6305 | 0.05 |
| 44873 | 29052.5590 | 0.05 |
| 44864 | 29053.2636 | 0.05 |
| 44993 | 29098.1921 | 0.05 |
| 44979 | 29098.8424 | 0.05 |
| 44589 | 30047.7605 | 0.05 |
| 45475 | 30092.9058 | 0.05 |
| 45470 | 30093.1226 | 0.05 |
| 44505 | 30138.2679 | 0.05 |
| 44500 | 30138.7556 | 0.05 |
| 37242 | 30183.9009 | 0.05 |
| 37240 | 30184.3345 | 0.05 |
| 43369 | 30229.5340 | 0.05 |
| 43332 | 30230.1843 | 0.05 |
| 36891 | 30275.3838 | 0.05 |
| 41155 | 30320.9627 | 0.05 |
| 43151 | 30321.6672 | 0.05 |
| 44595 | 30367.5170 | 0.05 |
| 44870 | 30368.3842 | 0.05 |
| 44812 | 30413.3127 | 0.05 |
| 44802 | 30414.0172 | 0.05 |
| 46064 | 30458.9457 | 0.05 |
| 46015 | 30459.6503 | 0.05 |
| 45121 | 30504.5788 | 0.05 |
| 45130 | 30514.2799 | 0.05 |
| 45190 | 30550.1576 | 0.05 |
| 45177 | 30559.9129 | 0.05 |
| 45134 | 30604.8414 | 0.05 |
| 45421 | 30605.4918 | 0.05 |
| 45125 | 30650.6912 | 0.05 |
| 45124 | 30650.9080 | 0.05 |
| 46002 | 30696.5411 | 0.05 |
| 45361 | 30742.1199 | 0.05 |
| 45255 | 30787.0484 | 0.05 |
| 45252 | 30787.7530 | 0.05 |
| 45207 | 30832.6815 | 0.05 |
| 45488 | 30833.6028 | 0.05 |
| 45465 | 30878.5313 | 0.05 |
| 45458 | 30879.1817 | 0.05 |
| 38381 | 30924.3811 | 0.05 |
| 44661 | 30969.9600 | 0.05 |
| 44374 | 30970.4478 | 0.05 |
| 45387 | 31015.5930 | 0.05 |
| 44753 | 31016.0266 | 0.05 |
| 45035 | 31060.9551 | 0.05 |
| 44244 | 31061.6597 | 0.05 |
| 45063 | 31106.5882 | 0.05 |
| 45060 | 31107.2927 | 0.05 |
| 45544 | 31152.2212 | 0.05 |
| 46147 | 31197.5833 | 0.05 |
| 46163 | 31198.0710 | 0.05 |
| 45037 | 31327.8705 | 0.05 |
| 45052 | 31328.3583 | 0.05 |
| 45040 | 32344.7504 | 0.05 |
| 45041 | 32345.1840 | 0.05 |
| 37728 | 32458.7788 | 0.05 |
| 36543 | 32572.3737 | 0.05 |
| 36542 | 32573.0241 | 0.05 |
| 44931 | 32686.1853 | 0.05 |
| 44645 | 32686.6189 | 0.05 |
| 45245 | 32799.7802 | 0.05 |
| 44961 | 32800.2138 | 0.05 |
| 45435 | 32913.8086 | 0.05 |
| 45296 | 33026.6989 | 0.05 |
| 45276 | 33027.4035 | 0.05 |
| 45071 | 33140.5106 | 0.05 |
| 45335 | 33141.2151 | 0.05 |
| 42141 | 33254.3222 | 0.05 |
| 42115 | 33255.0268 | 0.05 |
| 45265 | 33367.9171 | 0.05 |
| 45263 | 33368.6216 | 0.05 |
| 45283 | 33482.2165 | 0.05 |
| 45307 | 33595.3236 | 0.05 |
| 45297 | 33595.5404 | 0.05 |
| 45419 | 34612.4203 | 0.05 |
| 37547 | 34726.4487 | 0.05 |
| 37019 | 34840.0435 | 0.05 |
| 39121 | 34962.8517 | 0.05 |
| 45332 | 35076.9343 | 0.05 |
| 45766 | 35077.3679 | 0.05 |
| 46154 | 35190.2582 | 0.05 |
| 46151 | 35190.9628 | 0.05 |
| 46189 | 35304.2866 | 0.05 |
| 46188 | 35417.8815 | 0.05 |
| 46285 | 35531.4764 | 0.05 |
| 38902 | 35644.6377 | 0.05 |
| 38902 | 35645.2880 | 0.05 |
| 46161 | 35759.0996 | 0.05 |
| 46365 | 35872.4777 | 0.05 |
| 46209 | 36888.8699 | 0.05 |
| 46491 | 36889.3034 | 0.05 |
| 46260 | 37002.4647 | 0.05 |
| 46256 | 37003.1151 | 0.05 |
| 39007 | 37116.0054 | 0.05 |
| 39007 | 37116.7099 | 0.05 |
| 36484 | 37230.0880 | 0.05 |
| 36482 | 37230.7384 | 0.05 |
| 44326 | 37343.8996 | 0.05 |
| 44320 | 37344.7668 | 0.05 |
| 44701 | 37457.7113 | 0.05 |
| 44696 | 37458.3616 | 0.05 |
| 44997 | 37571.3061 | 0.05 |
| 44996 | 37571.9565 | 0.05 |
| 44049 | 37684.6300 | 0.05 |
| 37054 | 37798.2249 | 0.05 |
| 44592 | 37911.8197 | 0.05 |
| 44400 | 37921.5208 | 0.05 |
| 44534 | 38034.1943 | 0.05 |
| 44551 | 38034.8989 | 0.05 |
| 44738 | 38147.7892 | 0.05 |
| 44576 | 39164.6691 | 0.05 |
| 44806 | 39277.9930 | 0.05 |
| 45217 | 39391.5878 | 0.05 |
| 43864 | 39504.9659 | 0.05 |
| 43733 | 39618.0730 | 0.05 |
| 43713 | 39731.4511 | 0.05 |
| 45026 | 39844.5582 | 0.05 |
| 37177 | 39957.9362 | 0.05 |
| 37570 | 40072.6692 | 0.05 |
| 43520 | 40185.7763 | 0.05 |
| 43506 | 40186.4809 | 0.05 |
| 42398 | 40299.3712 | 0.05 |
| 36866 | 40412.5325 | 0.05 |
| 43975 | 41430.2795 | 0.05 |
| 44847 | 41543.3866 | 0.05 |
| 45623 | 41657.1982 | 0.05 |
| 44917 | 41771.0099 | 0.05 |
| 37810 | 41884.3880 | 0.05 |
| 44713 | 41998.1996 | 0.05 |
| 45726 | 42111.5777 | 0.05 |
| 44891 | 42224.9015 | 0.05 |
| 0904 | 45867 | 42347.3033 | 41280.3000 |
| | | |
| | | |
| | | |
| | | |
| | | |
| 0903 | 45818 | 14849.6250 | 0.05 |
| 44788 | 14850.4921 | 0.05 |
| 44762 | 15190.3554 | 0.05 |
| 45004 | 15531.5735 | 0.05 |
| 44349 | 15532.4407 | 0.05 |
| 44440 | 16784.6397 | 0.05 |
| 50832 | 17126.0746 | 0.05 |
| 50662 | 17128.7844 | 0.05 |
| 44572 | 17468.6476 | 0.05 |
| 36846 | 17809.5948 | 0.05 |
| 42518 | 17810.5161 | 0.05 |
| 44576 | 19053.8812 | 0.05 |
| 39833 | 19394.3948 | 0.05 |
| 39815 | 19404.0959 | 0.05 |
| 44731 | 19744.1759 | 0.05 |
| 44722 | 19744.8805 | 0.05 |
| 31461 | 20085.3941 | 0.05 |
| 43370 | 21328.7591 | 0.05 |
| 43370 | 21329.4095 | 0.05 |
| 45655 | 21669.7063 | 0.05 |
| 45035 | 21669.9231 | 0.05 |
| 45227 | 22009.7863 | 0.05 |
| 44629 | 22350.3541 | 0.05 |
| 43985 | 23593.2314 | 0.05 |
| 44073 | 23932.8779 | 0.05 |
| 44327 | 24281.7376 | 0.05 |
| 43398 | 25526.4576 | 0.05 |
| 55259 | 25999.5347 | 0.05 |
| 55575 | 26000.1850 | 0.05 |
| 56590 | 26340.0483 | 0.05 |
| 56594 | 26340.4818 | 0.05 |
| 57824 | 26680.8328 | 0.05 |
| 58015 | 27925.2818 | 0.05 |
| 57562 | 28265.3618 | 0.05 |
| 49913 | 28605.6587 | 0.05 |
| 46393 | 28946.4432 | 0.05 |
| 47470 | 30198.8048 | 0.05 |
| 58060 | 30539.5894 | 0.05 |
| 56936 | 30540.6733 | 0.05 |
| 60825 | 30881.2411 | 0.05 |
| 45239 | 31221.9715 | 0.05 |
| 38780 | 32465.5533 | 0.05 |
| 38787 | 32466.0411 | 0.05 |
| 55433 | 32806.0669 | 0.05 |
| 55444 | 32806.7715 | 0.05 |
| 55722 | 33146.6347 | 0.05 |
| 46395 | 33495.9823 | 0.05 |
| 46665 | 34739.2931 | 0.05 |
| 57827 | 35080.2945 | 0.05 |
| 57879 | 35081.2158 | 0.05 |
| 58520 | 35421.0791 | 0.05 |
| 43041 | 35761.3759 | 0.05 |
| 45688 | 37004.9577 | 0.05 |
| 56227 | 37345.6881 | 0.05 |
| 55871 | 37346.6094 | 0.05 |
| 57865 | 37695.6860 | 0.05 |
| 58661 | 38036.6874 | 0.05 |
| 45296 | 39280.0524 | 0.05 |
| 39514 | 39621.2164 | 0.05 |
| 59222 | 39962.0009 | 0.05 |
| 59002 | 39962.7055 | 0.05 |
| 59227 | 40303.2191 | 0.05 |
| 38269 | 41547.0177 | 0.05 |
| 37045 | 41898.1537 | 0.05 |
| 37311 | 42240.0222 | 0.05 |
| 57089 | 42582.3785 | 0.05 |
| 57999 | 43827.5320 | 0.05 |
| 57007 | 44539.5051 | 0.05 |
| 54934 | 44880.0729 | 0.05 |
| 45667 | 46123.8716 | 0.05 |
| 45863 | 46463.9516 | 0.05 |
| 57356 | 46805.1697 | 0.05 |
| 57021 | 46806.0369 | 0.05 |
| 57792 | 47146.1169 | 0.05 |
| 37676 | 48398.9663 | 0.05 |
| 36714 | 48741.0515 | 0.05 |
| 36400 | 49082.9742 | 0.05 |
| 56686 | 49424.6259 | 0.05 |
| 56627 | 49425.5473 | 0.05 |
| 59364 | 50668.6414 | 0.05 |
| 43901 | 51008.9382 | 0.05 |
| 45907 | 51358.2857 | 0.05 |
| 56227 | 51699.9374 | 0.05 |
| 56200 | 51700.2084 | 0.05 |
| 58058 | 52943.5193 | 0.05 |
| 41947 | 53283.8161 | 0.05 |
| 45106 | 53624.1129 | 0.05 |
| 56196 | 53965.5478 | 0.05 |
| 56170 | 53965.8188 | 0.05 |
| 57297 | 55218.6140 | 0.05 |
| 41693 | 55558.9650 | 0.05 |
| 45463 | 55899.0450 | 0.05 |
| 0904 | 56019 | 2947.6914 | 0.05 |
| 54495 | 2948.8295 | 0.05 |
| 58071 | 3288.6927 | 0.05 |
| 59572 | 3629.2063 | 0.05 |
| 44778 | 3969.5031 | 0.05 |
| 44767 | 5212.8682 | 0.05 |
| 57131 | 5563.7874 | 0.05 |
| 59183 | 5904.0842 | 0.05 |
| 42425 | 6244.3810 | 0.05 |
| 46274 | 7487.7461 | 0.05 |
| 36326 | 7828.4765 | 0.05 |
| 36324 | 7829.1810 | 0.05 |
| 60093 | 8169.4779 | 0.05 |
| 60165 | 8170.1824 | 0.05 |
| 60393 | 8519.7467 | 0.05 |
| 36644 | 9764.1957 | 0.05 |
| 36628 | 10106.1184 | 0.05 |
| 36409 | 10448.2037 | 0.05 |
| 59328 | 10789.2050 | 0.05 |
| 59314 | 10790.0722 | 0.05 |
| 58834 | 12042.4880 | 0.05 |
| 42381 | 12382.7848 | 0.05 |
| 44842 | 12722.8648 | 0.05 |
| 55586 | 13063.8662 | 0.05 |
| 55531 | 13064.7333 | 0.05 |
| 59221 | 14308.0984 | 0.05 |
| 41661 | 14648.3952 | 0.05 |
| 44531 | 14988.4752 | 0.05 |
| 57126 | 15329.2056 | 0.05 |
| 57090 | 15330.1269 | 0.05 |
| 58060 | 16582.4885 | 0.05 |
| 58824 | 16923.9235 | 0.05 |
| 44878 | 17264.2745 | 0.05 |
| 44766 | 17604.5713 | 0.05 |
| 58870 | 18849.2912 | 0.05 |
| 60269 | 19189.5880 | 0.05 |
| 42738 | 19530.3184 | 0.05 |
| 45548 | 19879.2324 | 0.05 |
| 37112 | 21124.1150 | 0.05 |
| 57908 | 21464.8995 | 0.05 |
| 58305 | 21466.4712 | 0.05 |
| 65379 | 21806.3345 | 0.05 |
| 55219 | 22147.5526 | 0.05 |