| DateTime | Handle | Time | Indicator |
|---|
| 0903 | 29665 | 23370.4400 | 0.05 |
| 29621 | 23422.4457 | 0.05 |
| 29646 | 23474.3768 | 0.05 |
| 29661 | 23526.3824 | 0.05 |
| 29650 | 23578.3135 | 0.05 |
| 29629 | 23630.3441 | 0.05 |
| 29661 | 23682.2503 | 0.05 |
| 29638 | 23734.1813 | 0.05 |
| 29639 | 24200.6158 | 0.05 |
| 29779 | 24252.6464 | 0.05 |
| 29650 | 24304.5526 | 0.05 |
| 29631 | 24356.4837 | 0.05 |
| 29673 | 24408.3899 | 0.05 |
| 29643 | 24460.2961 | 0.05 |
| 29645 | 24512.2271 | 0.05 |
| 29653 | 24564.2577 | 0.05 |
| 29651 | 24616.1639 | 0.05 |
| 29646 | 24668.0949 | 0.05 |
| 29676 | 24720.0011 | 0.05 |
| 29642 | 24771.9322 | 0.05 |
| 29646 | 25238.3667 | 0.05 |
| 29661 | 25294.4264 | 0.05 |
| 29674 | 25346.3326 | 0.05 |
| 29649 | 25398.2637 | 0.05 |
| 29692 | 25450.1699 | 0.05 |
| 29651 | 25502.1009 | 0.05 |
| 29660 | 25554.1315 | 0.05 |
| 29675 | 25606.0377 | 0.05 |
| 29664 | 25658.0682 | 0.05 |
| 29653 | 25709.9744 | 0.05 |
| 29702 | 25762.0050 | 0.05 |
| 0904 | 29659 | 1357.3375 | 0.05 |
| 29667 | 1409.2686 | 0.05 |
| 29680 | 1461.2992 | 0.05 |
| 29707 | 1513.3048 | 0.05 |
| 29652 | 1565.3354 | 0.05 |
| 29686 | 1617.3659 | 0.05 |
| 29662 | 1669.2721 | 0.05 |
| 29671 | 1721.3027 | 0.05 |
| 29681 | 1773.2089 | 0.05 |
| 29678 | 1825.2394 | 0.05 |
| 29655 | 1877.1456 | 0.05 |
| 29683 | 1929.0767 | 0.05 |
| 29659 | 2395.5112 | 0.05 |
| 29662 | 2447.4174 | 0.05 |
| 29666 | 2499.3485 | 0.05 |
| 29714 | 2551.3790 | 0.05 |
| 29677 | 2603.2852 | 0.05 |
| 29699 | 2655.2163 | 0.05 |
| 29687 | 2707.1225 | 0.05 |
| 29684 | 2759.1531 | 0.05 |
| 29694 | 2811.0593 | 0.05 |
| 29676 | 2862.9903 | 0.05 |
| 29681 | 2914.9960 | 0.05 |
| 29703 | 2966.9271 | 0.05 |
| 29698 | 3433.3616 | 0.05 |
| 29685 | 3485.2927 | 0.05 |
| 29720 | 3537.2983 | 0.05 |
| 29673 | 3589.2294 | 0.05 |
| 29685 | 3641.1356 | 0.05 |
| 29729 | 3693.1662 | 0.05 |
| 29662 | 3745.0724 | 0.05 |
| 29698 | 3797.2024 | 0.05 |
| 29693 | 3853.3864 | 0.05 |
| 29694 | 3905.2926 | 0.05 |
| 29688 | 3957.2237 | 0.05 |
| 29727 | 4009.1299 | 0.05 |
| 29680 | 4475.6639 | 0.05 |
| 29713 | 4527.5950 | 0.05 |
| 29699 | 4579.6255 | 0.05 |
| 29706 | 4631.5317 | 0.05 |
| 29688 | 4683.5623 | 0.05 |
| 29718 | 4735.4685 | 0.05 |
| 29694 | 4787.3995 | 0.05 |
| 29703 | 4839.3057 | 0.05 |
| 29711 | 4891.3363 | 0.05 |
| 29708 | 4943.2674 | 0.05 |
| 29699 | 4995.2730 | 0.05 |
| 29717 | 5047.3036 | 0.05 |
| 29715 | 5513.7381 | 0.05 |
| 29722 | 5565.8681 | 0.05 |
| 29724 | 5617.7743 | 0.05 |
| 29703 | 5669.8049 | 0.05 |
| 29691 | 5721.7360 | 0.05 |
| 29727 | 5773.6422 | 0.05 |
| 29701 | 5825.7722 | 0.05 |
| 29713 | 5877.6784 | 0.05 |
| 29733 | 5929.6095 | 0.05 |
| 29710 | 5981.6151 | 0.05 |
| 29730 | 6033.6457 | 0.05 |
| 29733 | 6085.7757 | 0.05 |
| 29714 | 6552.2103 | 0.05 |
| 29710 | 6604.1413 | 0.05 |
| 29745 | 6656.2714 | 0.05 |
| 29748 | 6708.3765 | 0.05 |
| 29735 | 6760.5066 | 0.05 |
| 29768 | 6812.7361 | 0.05 |
| 29726 | 6864.7666 | 0.05 |
| 29741 | 6920.8263 | 0.05 |
| 29759 | 6972.8569 | 0.05 |
| 29726 | 7024.7631 | 0.05 |
| 29762 | 7076.7936 | 0.05 |
| 29759 | 7129.0232 | 0.05 |
| 29754 | 7595.5572 | 0.05 |
| 29733 | 7647.5877 | 0.05 |
| 29795 | 7699.6183 | 0.05 |
| 29739 | 7751.5245 | 0.05 |
| 29743 | 7803.5550 | 0.05 |
| 29748 | 7855.5607 | 0.05 |
| 29744 | 7907.5912 | 0.05 |
| 29646 | 7959.6218 | 0.05 |
| 29381 | 8011.6275 | 0.05 |
| 29273 | 8063.7575 | 0.05 |
| 29301 | 8115.7881 | 0.05 |
| 29425 | 8167.8186 | 0.05 |
| 29296 | 8634.3526 | 0.05 |
| 29270 | 8686.4827 | 0.05 |
| 29183 | 8738.4883 | 0.05 |
| 29180 | 8790.5189 | 0.05 |
| 29181 | 8842.5495 | 0.05 |
| 29168 | 8894.4556 | 0.05 |
| 29178 | 8946.3867 | 0.05 |
| 29167 | 8998.3924 | 0.05 |
| 29185 | 9050.3235 | 0.05 |
| 29182 | 9102.3292 | 0.05 |
| 29194 | 9154.4592 | 0.05 |
| 29184 | 9206.3903 | 0.05 |
| 29196 | 9672.9243 | 0.05 |
| 29167 | 9724.8553 | 0.05 |
| 29206 | 9776.7615 | 0.05 |
| 29184 | 9832.9456 | 0.05 |
| 29210 | 9884.9512 | 0.05 |
| 29196 | 9936.9818 | 0.05 |
| 29216 | 9989.0124 | 0.05 |
| 29191 | 10040.9186 | 0.05 |
| 29216 | 10092.9491 | 0.05 |
| 29186 | 10144.8553 | 0.05 |
| 29227 | 10196.8859 | 0.05 |
| 29213 | 10249.0159 | 0.05 |
| 29230 | 10715.5499 | 0.05 |
| 29276 | 10767.6799 | 0.05 |
| 28837 | 10819.7105 | 0.05 |
| 28967 | 10871.8157 | 0.05 |
| 29346 | 10923.7467 | 0.05 |
| 29265 | 10975.8768 | 0.05 |
| 29241 | 11027.7830 | 0.05 |
| 29254 | 11079.8135 | 0.05 |
| 29249 | 11131.8192 | 0.05 |
| 29222 | 11183.7503 | 0.05 |
| 29259 | 11235.7808 | 0.05 |
| 29253 | 11287.7865 | 0.05 |
| 29234 | 11754.3454 | 0.05 |
| 29457 | 11806.3510 | 0.05 |
| 29259 | 11858.2821 | 0.05 |
| 29242 | 11910.3127 | 0.05 |
| 29300 | 11962.2189 | 0.05 |
| 29245 | 12014.1251 | 0.05 |
| 29242 | 12066.0561 | 0.05 |
| 29245 | 12118.0867 | 0.05 |
| 29255 | 12169.9929 | 0.05 |
| 29229 | 12221.9240 | 0.05 |
| 29259 | 12273.8301 | 0.05 |
| 29238 | 12325.7612 | 0.05 |
| 29253 | 12792.2952 | 0.05 |
| 29240 | 12844.2014 | 0.05 |
| 29248 | 12900.2860 | 0.05 |
| 29228 | 12952.1922 | 0.05 |
| 29315 | 13004.1232 | 0.05 |
| 29247 | 13056.2533 | 0.05 |
| 29258 | 13108.2590 | 0.05 |
| 29238 | 13160.1900 | 0.05 |
| 29277 | 13212.0962 | 0.05 |
| 29225 | 13264.1268 | 0.05 |
| 29264 | 13316.0330 | 0.05 |
| 29231 | 13367.9640 | 0.05 |
| 29275 | 13834.3986 | 0.05 |
| 29249 | 13886.3296 | 0.05 |
| 29290 | 13938.4348 | 0.05 |
| 29241 | 13990.4653 | 0.05 |
| 29285 | 14042.4959 | 0.05 |
| 29229 | 14094.4021 | 0.05 |
| 29264 | 14146.4326 | 0.05 |
| 29245 | 14198.3388 | 0.05 |
| 29267 | 14250.2699 | 0.05 |
| 29240 | 14302.1761 | 0.05 |
| 29276 | 14354.2067 | 0.05 |
| 29252 | 14406.2372 | 0.05 |
| 28875 | 14872.7712 | 0.05 |
| 30131 | 14924.6774 | 0.05 |
| 29662 | 14976.7080 | 0.05 |
| 29681 | 15028.7385 | 0.05 |
| 28105 | 15101.7852 | 0.05 |
| 27364 | 15153.9153 | 0.05 |
| 27332 | 15205.9458 | 0.05 |
| 27355 | 15257.9764 | 0.05 |
| 27320 | 15309.9821 | 0.05 |
| 27341 | 15361.9131 | 0.05 |
| 27232 | 15413.9188 | 0.05 |
| 27983 | 15932.3839 | 0.05 |
| 27628 | 15988.6674 | 0.05 |
| 27567 | 16040.7975 | 0.05 |
| 27312 | 16092.9026 | 0.05 |
| 27467 | 16175.7237 | 0.05 |
| 27338 | 16209.0760 | 0.05 |
| 26801 | 16230.0176 | 0.05 |
| 26781 | 16250.8347 | 0.05 |
| 26767 | 16271.7763 | 0.05 |
| 26766 | 16292.5935 | 0.05 |
| 26756 | 16313.5350 | 0.05 |
| 26735 | 16334.3771 | 0.05 |
| 26739 | 16355.1943 | 0.05 |
| 26754 | 16376.0364 | 0.05 |
| 26738 | 16396.9531 | 0.05 |
| 26756 | 16417.7951 | 0.05 |
| 26744 | 16438.7118 | 0.05 |
| 26746 | 16459.5539 | 0.05 |
| 26356 | 16480.3959 | 0.05 |
| 27381 | 16915.8409 | 0.05 |
| 28326 | 16936.6581 | 0.05 |
| 27532 | 16957.5002 | 0.05 |
| 27076 | 16978.4169 | 0.05 |
| 27074 | 16999.2589 | 0.05 |
| 27043 | 17020.1010 | 0.05 |
| 27063 | 17040.9182 | 0.05 |
| 27034 | 17061.8598 | 0.05 |
| 27035 | 17082.6770 | 0.05 |
| 27044 | 17107.6476 | 0.05 |
| 27071 | 17128.5892 | 0.05 |
| 27040 | 17149.4064 | 0.05 |
| 27041 | 17170.2485 | 0.05 |
| 27059 | 17191.1900 | 0.05 |
| 27021 | 17211.9077 | 0.05 |
| 27043 | 17232.7498 | 0.05 |
| 27028 | 17253.5670 | 0.05 |
| 27022 | 17274.3842 | 0.05 |
| 26890 | 17295.2262 | 0.05 |
| 26923 | 17316.0683 | 0.05 |
| 26944 | 17336.8855 | 0.05 |
| 26912 | 17357.7276 | 0.05 |
| 26901 | 17378.5448 | 0.05 |
| 26896 | 17399.3620 | 0.05 |
| 26902 | 17420.3035 | 0.05 |
| 26933 | 17441.1456 | 0.05 |
| 26929 | 17461.9628 | 0.05 |
| 26923 | 17482.8048 | 0.05 |
| 26920 | 17503.6220 | 0.05 |
| 26920 | 17938.9675 | 0.05 |
| 26945 | 17959.8096 | 0.05 |
| 26904 | 17980.5273 | 0.05 |
| 26910 | 18001.3694 | 0.05 |
| 26913 | 18022.1866 | 0.05 |
| 26927 | 18042.9292 | 0.05 |
| 26948 | 18063.8459 | 0.05 |
| 26915 | 18084.5884 | 0.05 |
| 26903 | 18105.4056 | 0.05 |
| 26908 | 18126.2228 | 0.05 |
| 26912 | 18146.9654 | 0.05 |
| 26914 | 18167.7826 | 0.05 |
| 26922 | 18188.6247 | 0.05 |
| 26911 | 18209.3424 | 0.05 |
| 26932 | 18230.1844 | 0.05 |
| 26900 | 18251.0016 | 0.05 |
| 26943 | 18271.7442 | 0.05 |
| 26905 | 18292.5614 | 0.05 |
| 26905 | 18313.2791 | 0.05 |
| 26907 | 18334.1212 | 0.05 |
| 26915 | 18354.9384 | 0.05 |
| 26937 | 18375.7805 | 0.05 |
| 26929 | 18396.4982 | 0.05 |
| 26891 | 18417.3402 | 0.05 |
| 26900 | 18438.0579 | 0.05 |
| 26906 | 18458.8751 | 0.05 |
| 26906 | 18479.7172 | 0.05 |
| 26932 | 18500.4349 | 0.05 |
| 26920 | 18521.2770 | 0.05 |
| 26932 | 18542.1937 | 0.05 |
| 26949 | 18977.5641 | 0.05 |
| 26989 | 18998.4807 | 0.05 |
| 26982 | 19019.3228 | 0.05 |
| 26966 | 19040.2643 | 0.05 |
| 26973 | 19061.0815 | 0.05 |
| 26965 | 19082.0231 | 0.05 |
| 26977 | 19102.8403 | 0.05 |
| 26983 | 19123.6824 | 0.05 |
| 26953 | 19144.5990 | 0.05 |
| 26950 | 19165.4411 | 0.05 |
| 26929 | 19186.2583 | 0.05 |
| 26946 | 19211.3533 | 0.05 |
| 26970 | 19232.1705 | 0.05 |
| 26945 | 19253.0126 | 0.05 |
| 26963 | 19273.8298 | 0.05 |
| 26925 | 19294.6719 | 0.05 |
| 26953 | 19315.4891 | 0.05 |
| 26926 | 19336.2316 | 0.05 |
| 26943 | 19357.0488 | 0.05 |
| 26937 | 19377.8909 | 0.05 |
| 26942 | 19398.7081 | 0.05 |
| 26963 | 19419.6497 | 0.05 |
| 0904 | 26959 | 19440.4710 | 24263.1000 |
| | | |
| | | |
| | | |
| | | |
| | | |
| 0903 | 29705 | 14377.5359 | 0.05 |
| 29539 | 14843.9704 | 0.05 |
| 29526 | 14895.8766 | 0.05 |
| 29545 | 14947.9071 | 0.05 |
| 29551 | 15003.9668 | 0.05 |
| 29563 | 15055.9974 | 0.05 |
| 29582 | 15108.1274 | 0.05 |
| 29574 | 15160.2326 | 0.05 |
| 29552 | 15212.2631 | 0.05 |
| 29573 | 15264.2937 | 0.05 |
| 29546 | 15316.1999 | 0.05 |
| 29573 | 15368.1309 | 0.05 |
| 29556 | 15420.1366 | 0.05 |
| 29578 | 15886.5711 | 0.05 |
| 29543 | 15938.6017 | 0.05 |
| 29613 | 15990.6322 | 0.05 |
| 29569 | 16042.5384 | 0.05 |
| 29569 | 16094.6685 | 0.05 |
| 29586 | 16146.5995 | 0.05 |
| 29655 | 16198.5057 | 0.05 |
| 29556 | 16250.4368 | 0.05 |
| 29576 | 16302.4425 | 0.05 |
| 29529 | 16354.3736 | 0.05 |
| 29560 | 16406.2798 | 0.05 |
| 29568 | 16458.2108 | 0.05 |
| 29558 | 16924.7448 | 0.05 |
| 29543 | 16976.6759 | 0.05 |
| 29565 | 17028.5821 | 0.05 |
| 29535 | 17080.5132 | 0.05 |
| 29555 | 17132.4194 | 0.05 |
| 29567 | 17184.3504 | 0.05 |
| 29562 | 17236.3561 | 0.05 |
| 29569 | 17288.3867 | 0.05 |
| 29591 | 17340.2929 | 0.05 |
| 29550 | 17392.2239 | 0.05 |
| 29555 | 17444.2545 | 0.05 |
| 29551 | 17496.1607 | 0.05 |
| 29557 | 17962.5952 | 0.05 |
| 29583 | 18014.5263 | 0.05 |
| 29576 | 18066.4325 | 0.05 |
| 29566 | 18118.3635 | 0.05 |
| 29590 | 18170.3941 | 0.05 |
| 29568 | 18222.3003 | 0.05 |
| 29579 | 18274.2313 | 0.05 |
| 29556 | 18326.2370 | 0.05 |
| 29614 | 18382.2967 | 0.05 |
| 29562 | 18434.3273 | 0.05 |
| 29595 | 18486.2335 | 0.05 |
| 29582 | 18538.1645 | 0.05 |
| 29598 | 19004.5990 | 0.05 |
| 29596 | 19056.5301 | 0.05 |
| 29598 | 19108.5358 | 0.05 |
| 29571 | 19160.4669 | 0.05 |
| 29591 | 19212.3731 | 0.05 |
| 29582 | 19264.4036 | 0.05 |
| 29605 | 19316.3347 | 0.05 |
| 29571 | 19368.2409 | 0.05 |
| 29608 | 19420.1471 | 0.05 |
| 29570 | 19472.0781 | 0.05 |
| 29594 | 19523.9843 | 0.05 |
| 29581 | 19575.9154 | 0.05 |
| 29605 | 20042.3499 | 0.05 |
| 29609 | 20094.2810 | 0.05 |
| 29632 | 20146.2867 | 0.05 |
| 29597 | 20198.2177 | 0.05 |
| 29641 | 20250.3478 | 0.05 |
| 29597 | 20302.3535 | 0.05 |
| 29619 | 20354.3840 | 0.05 |
| 29602 | 20406.4146 | 0.05 |
| 29625 | 20458.4203 | 0.05 |
| 29591 | 20510.5503 | 0.05 |
| 29645 | 20562.6803 | 0.05 |
| 29595 | 20614.7109 | 0.05 |
| 29640 | 21081.3444 | 0.05 |
| 29612 | 21133.4744 | 0.05 |
| 29643 | 21185.6044 | 0.05 |
| 29596 | 21237.6101 | 0.05 |
| 29645 | 21289.6407 | 0.05 |
| 29589 | 21341.5717 | 0.05 |
| 29619 | 21393.4779 | 0.05 |
| 29602 | 21445.4090 | 0.05 |
| 29646 | 21501.5682 | 0.05 |
| 29601 | 21553.5987 | 0.05 |
| 29635 | 21605.7288 | 0.05 |
| 29610 | 21657.8339 | 0.05 |
| 29652 | 22124.2685 | 0.05 |
| 29624 | 22176.3985 | 0.05 |
| 29634 | 22228.4291 | 0.05 |
| 29610 | 22280.4596 | 0.05 |
| 29902 | 22332.4653 | 0.05 |
| 29642 | 22384.4958 | 0.05 |
| 29640 | 22436.4269 | 0.05 |
| 29626 | 22488.4326 | 0.05 |
| 29641 | 22540.3637 | 0.05 |
| 29610 | 22592.2699 | 0.05 |
| 29651 | 22644.3004 | 0.05 |
| 29616 | 22696.2066 | 0.05 |
| 29650 | 23162.6411 | 0.05 |
| 29621 | 23214.5722 | 0.05 |
| 29641 | 23266.6027 | 0.05 |
| 29614 | 23318.5089 | 0.05 |